| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.28 | +5.31 % | 0 | 3.11 | 3.29 | 3.11 |
| 01/10/2026 | 3.30 | +2.01 % | 0 | 3.31 | 3.36 | 3.23 |
| 02/10/2026 | 3.39 | +2.42 % | 0 | 3.31 | 3.40 | 3.27 |
| 05/10/2026 | 3.59 | +6.85 % | 0 | 3.36 | 3.59 | 3.30 |
| 06/10/2026 | 3.48 | -1.56 % | 0 | 3.52 | 3.52 | 3.45 |