| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | -0.75 % | 0 | 3.99 | 4.01 | 3.95 |
| 29/06/2026 | 3.81 | -4.4 % | 0 | 3.94 | 3.95 | 3.81 |
| 30/06/2026 | 3.89 | +0.78 % | 0 | 3.85 | 3.95 | 3.85 |
| 01/07/2026 | 3.80 | -3.31 % | 0 | 3.91 | 3.95 | 3.80 |
| 02/07/2026 | 3.82 | -0.78 % | 0 | 3.80 | 3.92 | 3.80 |