| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.67 | +3.24 % | 0 | 3.56 | 3.67 | 3.55 |
| 18/08/2026 | 3.60 | -2.31 % | 0 | 3.65 | 3.66 | 3.57 |
| 19/08/2026 | 3.61 | +0.42 % | 0 | 3.59 | 3.62 | 3.58 |
| 20/08/2026 | 3.62 | -0.14 % | 0 | 3.60 | 3.64 | 3.60 |
| 21/08/2026 | 3.62 | -0.55 % | 0 | 3.65 | 3.65 | 3.60 |