| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | +2.93 % | 0 | 4.27 | 4.41 | 4.24 |
| 01/10/2026 | 4.46 | +1.59 % | 0 | 4.46 | 4.49 | 4.34 |
| 02/10/2026 | 4.54 | +1.57 % | 0 | 4.48 | 4.54 | 4.44 |
| 05/10/2026 | 4.75 | +4.29 % | 0 | 4.55 | 4.75 | 4.54 |
| 06/10/2026 | 4.65 | -1.17 % | 0 | 4.68 | 4.69 | 4.61 |