| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.81 | -0.85 % | 0 | 5.86 | 5.88 | 5.81 |
| 29/06/2026 | 5.67 | -3.08 % | 0 | 5.81 | 5.81 | 5.67 |
| 30/06/2026 | 5.76 | +0.52 % | 0 | 5.72 | 5.81 | 5.71 |
| 01/07/2026 | 5.66 | -2.58 % | 0 | 5.78 | 5.82 | 5.66 |
| 02/07/2026 | 5.79 | +1.31 % | 0 | 5.66 | 5.79 | 5.66 |