| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.28 | +2.03 % | 0 | 6.15 | 6.30 | 6.12 |
| 01/10/2026 | 6.35 | +1.11 % | 0 | 6.34 | 6.37 | 6.22 |
| 02/10/2026 | 6.43 | +1.1 % | 0 | 6.36 | 6.43 | 6.33 |
| 05/10/2026 | 6.65 | +3.26 % | 0 | 6.44 | 6.65 | 6.43 |
| 06/10/2026 | 6.55 | -0.83 % | 0 | 6.59 | 6.59 | 6.51 |