| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | -0.46 % | 0 | 8.71 | 8.72 | 8.66 |
| 29/06/2026 | 8.52 | -2.13 % | 0 | 8.65 | 8.66 | 8.51 |
| 30/06/2026 | 8.60 | +0.23 % | 0 | 8.56 | 8.66 | 8.56 |
| 01/07/2026 | 8.51 | -1.79 % | 0 | 8.62 | 8.67 | 8.51 |
| 02/07/2026 | 8.63 | +0.82 % | 0 | 8.50 | 8.64 | 8.50 |