| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.39 | +1.64 % | 0 | 8.27 | 8.39 | 8.26 |
| 18/08/2026 | 8.31 | -0.89 % | 0 | 8.37 | 8.38 | 8.27 |
| 19/08/2026 | 8.32 | +0.42 % | 0 | 8.30 | 8.34 | 8.29 |
| 20/08/2026 | 8.33 | +0.18 % | 0 | 8.31 | 8.35 | 8.31 |
| 21/08/2026 | 8.34 | -0.06 % | 0 | 8.36 | 8.37 | 8.31 |