| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.17 | +2. % | 0 | 9.04 | 9.18 | 9.01 |
| 01/10/2026 | 9.23 | +1.21 % | 0 | 9.23 | 9.26 | 9.11 |
| 02/10/2026 | 9.31 | +1.14 % | 0 | 9.24 | 9.31 | 9.20 |
| 05/10/2026 | 9.53 | +2.53 % | 0 | 9.32 | 9.53 | 9.31 |
| 06/10/2026 | 9.42 | -0.32 % | 0 | 9.46 | 9.47 | 9.39 |