| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -4.24 % | 0 | 3.29 | 3.32 | 3.14 |
| 01/10/2026 | 3.10 | -2.52 % | 0 | 3.09 | 3.21 | 3.06 |
| 02/10/2026 | 3.04 | -2.1 % | 0 | 3.09 | 3.14 | 3.04 |
| 05/10/2026 | 2.87 | -6.07 % | 0 | 3.03 | 3.04 | 2.87 |
| 06/10/2026 | 2.98 | +2.94 % | 0 | 2.94 | 3.01 | 2.93 |