| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.97 | -3.17 % | 0 | 4.09 | 4.11 | 3.97 |
| 18/08/2026 | 4.04 | +1.64 % | 0 | 3.99 | 4.08 | 3.98 |
| 19/08/2026 | 4.03 | -0.74 % | 0 | 4.05 | 4.06 | 4.01 |
| 20/08/2026 | 4.02 | -0.25 % | 0 | 4.04 | 4.04 | 4.00 |
| 21/08/2026 | 4.01 | +0.25 % | 0 | 3.99 | 4.04 | 3.98 |