| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.72 | -6.79 % | 0 | 1.84 | 1.87 | 1.70 |
| 01/10/2026 | 1.66 | -3.49 % | 0 | 1.65 | 1.77 | 1.63 |
| 02/10/2026 | 1.60 | -2.44 % | 0 | 1.65 | 1.70 | 1.60 |
| 05/10/2026 | 1.43 | -10.06 % | 0 | 1.59 | 1.60 | 1.43 |
| 06/10/2026 | 1.54 | +6.6 % | 0 | 1.49 | 1.56 | 1.49 |