| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.19 | -5.82 % | 0 | 2.31 | 2.34 | 2.17 |
| 01/10/2026 | 2.13 | -3.41 % | 0 | 2.12 | 2.24 | 2.09 |
| 02/10/2026 | 2.06 | -2.83 % | 0 | 2.12 | 2.17 | 2.06 |
| 05/10/2026 | 1.90 | -8.45 % | 0 | 2.06 | 2.07 | 1.90 |
| 06/10/2026 | 2.00 | +4.71 % | 0 | 1.96 | 2.03 | 1.95 |