| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -4.01 % | 0 | 3.11 | 3.13 | 2.99 |
| 18/08/2026 | 3.07 | +2.17 % | 0 | 3.02 | 3.10 | 3.00 |
| 19/08/2026 | 3.06 | -1.13 % | 0 | 3.07 | 3.09 | 3.04 |
| 20/08/2026 | 3.05 | -0.16 % | 0 | 3.07 | 3.07 | 3.02 |
| 21/08/2026 | 3.04 | +0.17 % | 0 | 3.02 | 3.07 | 3.01 |