| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.28 | -7.25 % | 0 | 1.40 | 1.42 | 1.27 |
| 01/10/2026 | 1.23 | -3.54 % | 0 | 1.23 | 1.33 | 1.20 |
| 02/10/2026 | 1.17 | -2.5 % | 0 | 1.22 | 1.27 | 1.17 |
| 05/10/2026 | 1.02 | -11.3 % | 0 | 1.17 | 1.18 | 1.02 |
| 06/10/2026 | 1.11 | +8.82 % | 0 | 1.07 | 1.14 | 1.07 |