| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.23 | -5.77 % | 0 | 1.32 | 1.34 | 1.23 |
| 18/08/2026 | 1.28 | +7.56 % | 0 | 1.24 | 1.31 | 1.23 |
| 19/08/2026 | 1.27 | +0.79 % | 0 | 1.29 | 1.30 | 1.26 |
| 20/08/2026 | 1.26 | +1.61 % | 0 | 1.28 | 1.28 | 1.25 |
| 21/08/2026 | 1.26 | +3.72 % | 0 | 1.24 | 1.28 | 1.23 |