| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | +1.55 % | 0 | 0.92 | 1.00 | 0.90 |
| 01/10/2026 | 1.02 | -1.92 % | 0 | 1.03 | 1.04 | 0.95 |
| 02/10/2026 | 1.07 | -0.93 % | 0 | 1.03 | 1.07 | 1.00 |
| 05/10/2026 | 1.19 | +7.21 % | 0 | 1.07 | 1.19 | 1.07 |
| 06/10/2026 | 1.12 | -7.85 % | 0 | 1.15 | 1.15 | 1.10 |