| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.71 | +7.55 % | 0 | 1.61 | 1.73 | 1.59 |
| 01/10/2026 | 1.76 | +4.46 % | 0 | 1.76 | 1.79 | 1.67 |
| 02/10/2026 | 1.82 | +4.31 % | 0 | 1.77 | 1.82 | 1.74 |
| 05/10/2026 | 1.98 | +10. % | 0 | 1.83 | 1.98 | 1.82 |
| 06/10/2026 | 1.89 | -1.56 % | 0 | 1.93 | 1.93 | 1.87 |