| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | +3.74 % | 0 | 3.34 | 3.48 | 3.31 |
| 01/10/2026 | 3.53 | +2.32 % | 0 | 3.53 | 3.55 | 3.41 |
| 02/10/2026 | 3.61 | +2.12 % | 0 | 3.54 | 3.61 | 3.51 |
| 05/10/2026 | 3.80 | +5.56 % | 0 | 3.61 | 3.80 | 3.60 |
| 06/10/2026 | 3.70 | -1.47 % | 0 | 3.74 | 3.74 | 3.67 |