| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.77 | +4.14 % | 0 | 2.67 | 2.77 | 2.65 |
| 18/08/2026 | 2.71 | -2.35 % | 0 | 2.75 | 2.76 | 2.68 |
| 19/08/2026 | 2.71 | +0.56 % | 0 | 2.70 | 2.72 | 2.68 |
| 20/08/2026 | 2.72 | -0.18 % | 0 | 2.70 | 2.74 | 2.70 |
| 21/08/2026 | 2.72 | -0.37 % | 0 | 2.74 | 2.75 | 2.70 |