| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.50 | +2.28 % | 0 | 6.42 | 6.51 | 6.38 |
| 10/11/2025 | 6.51 | +0.62 % | 0 | 6.53 | 6.60 | 6.50 |
| 11/11/2025 | 6.60 | +2.17 % | 0 | 6.51 | 6.62 | 6.51 |
| 12/11/2025 | 6.62 | +1.3 % | 0 | 6.54 | 6.65 | 6.53 |
| 13/11/2025 | 6.57 | -0.23 % | 0 | 6.60 | 6.62 | 6.55 |