| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.88 | -0.51 % | 0 | 5.87 | 5.98 | 5.83 |
| 10/02/2026 | 5.81 | -1.02 % | 0 | 5.82 | 5.91 | 5.72 |
| 11/02/2026 | 6.04 | +3.52 % | 0 | 5.84 | 6.11 | 5.74 |
| 12/02/2026 | 6.03 | +1.17 % | 0 | 5.96 | 6.09 | 5.93 |
| 13/02/2026 | 6.64 | +9.57 % | 0 | 6.88 | 6.88 | 6.47 |