| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.03 | -2.19 % | 0 | 6.13 | 6.18 | 6.00 |
| 10/11/2025 | 5.99 | -0.83 % | 0 | 5.89 | 6.07 | 5.89 |
| 11/11/2025 | 5.91 | -2.31 % | 0 | 5.99 | 6.08 | 5.90 |
| 12/11/2025 | 5.89 | -1.59 % | 0 | 5.96 | 6.04 | 5.81 |
| 13/11/2025 | 6.02 | +1.52 % | 0 | 5.92 | 6.02 | 5.83 |