| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.79 | -1.52 % | 0 | 7.86 | 7.99 | 7.79 |
| 10/02/2026 | 7.81 | -0.76 % | 0 | 7.82 | 7.93 | 7.70 |
| 11/02/2026 | 7.96 | +1.66 % | 0 | 7.84 | 8.15 | 7.71 |
| 12/02/2026 | 8.03 | +0.88 % | 0 | 7.95 | 8.10 | 7.92 |
| 13/02/2026 | 8.64 | +7.2 % | 0 | 8.88 | 8.88 | 8.45 |