| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.50 | +2.52 % | 0 | 5.43 | 5.51 | 5.39 |
| 10/11/2025 | 5.52 | +0.73 % | 0 | 5.53 | 5.61 | 5.51 |
| 11/11/2025 | 5.61 | +2.56 % | 0 | 5.51 | 5.62 | 5.51 |
| 12/11/2025 | 5.63 | +1.53 % | 0 | 5.55 | 5.66 | 5.54 |
| 13/11/2025 | 5.58 | -0.27 % | 0 | 5.62 | 5.63 | 5.56 |