| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.13 | +0.49 % | 0 | 6.12 | 6.15 | 6.09 |
| 10/02/2026 | 6.20 | +0.98 % | 0 | 6.16 | 6.25 | 6.16 |
| 11/02/2026 | 6.04 | -2.27 % | 0 | 6.14 | 6.14 | 6.04 |
| 12/02/2026 | 5.97 | -1.24 % | 0 | 6.05 | 6.12 | 5.93 |
| 13/02/2026 | 5.36 | -9.92 % | 0 | 5.13 | 5.50 | 5.13 |