| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.00 | +2.3 % | 0 | 5.92 | 6.01 | 5.88 |
| 10/11/2025 | 6.02 | +0.67 % | 0 | 6.03 | 6.11 | 6.00 |
| 11/11/2025 | 6.11 | +2.35 % | 0 | 6.01 | 6.12 | 6.01 |
| 12/11/2025 | 6.12 | +1.32 % | 0 | 6.04 | 6.16 | 6.04 |
| 13/11/2025 | 6.07 | -0.33 % | 0 | 6.11 | 6.13 | 6.05 |