| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.51 | +3.09 % | 0 | 4.41 | 4.56 | 4.40 |
| 10/11/2025 | 4.54 | +1.11 % | 0 | 4.56 | 4.62 | 4.49 |
| 11/11/2025 | 4.62 | +3.12 % | 0 | 4.54 | 4.63 | 4.52 |
| 12/11/2025 | 4.64 | +1.87 % | 0 | 4.56 | 4.67 | 4.55 |
| 13/11/2025 | 4.53 | -1.52 % | 0 | 4.61 | 4.67 | 4.53 |