| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.01 | +2.77 % | 0 | 4.93 | 5.02 | 4.89 |
| 10/11/2025 | 5.03 | +0.7 % | 0 | 5.04 | 5.11 | 5.01 |
| 11/11/2025 | 5.12 | +2.71 % | 0 | 5.02 | 5.13 | 5.02 |
| 12/11/2025 | 5.13 | +1.69 % | 0 | 5.05 | 5.17 | 5.05 |
| 13/11/2025 | 5.08 | -0.29 % | 0 | 5.13 | 5.14 | 5.06 |