| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.04 | +5.02 % | 0 | 2.92 | 3.06 | 2.92 |
| 10/11/2025 | 3.06 | +1.83 % | 0 | 3.16 | 3.16 | 3.03 |
| 11/11/2025 | 3.16 | +5.33 % | 0 | 3.06 | 3.16 | 3.04 |
| 12/11/2025 | 3.16 | +3.27 % | 0 | 3.09 | 3.19 | 3.07 |
| 13/11/2025 | 3.11 | -0.16 % | 0 | 3.13 | 3.17 | 3.09 |