| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.06 | +6.74 % | 0 | 1.96 | 2.07 | 1.96 |
| 10/11/2025 | 2.08 | +2.46 % | 0 | 2.18 | 2.18 | 2.06 |
| 11/11/2025 | 2.17 | +6.65 % | 0 | 2.08 | 2.18 | 2.08 |
| 12/11/2025 | 2.18 | +4.31 % | 0 | 2.11 | 2.22 | 2.10 |
| 13/11/2025 | 2.13 | +0. % | 0 | 2.15 | 2.18 | 2.11 |