| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.09 | +4.22 % | 0 | 2.98 | 3.10 | 2.96 |
| 18/08/2026 | 3.02 | -2.27 % | 0 | 3.07 | 3.09 | 2.99 |
| 19/08/2026 | 3.03 | +1. % | 0 | 3.02 | 3.06 | 3.01 |
| 20/08/2026 | 3.02 | -0.5 % | 0 | 3.02 | 3.07 | 3.02 |
| 21/08/2026 | 3.05 | -0.33 % | 0 | 3.07 | 3.08 | 3.02 |