| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.20 | -1.84 % | 0 | 3.20 | 3.23 | 3.12 |
| 12/05/2026 | 3.29 | +2.17 % | 0 | 3.30 | 3.33 | 3.18 |
| 13/05/2026 | 3.29 | -0.15 % | 0 | 3.28 | 3.38 | 3.20 |
| 14/05/2026 | 3.10 | -6.34 % | 0 | 3.23 | 3.26 | 3.10 |
| 15/05/2026 | 3.17 | +1.28 % | 0 | 3.17 | 3.20 | 3.14 |