| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.90 | +3.59 % | 0 | 3.75 | 3.91 | 3.57 |
| 01/10/2026 | 3.95 | +1.68 % | 0 | 3.95 | 4.00 | 3.84 |
| 02/10/2026 | 3.96 | +0. % | 0 | 3.94 | 4.02 | 3.85 |
| 05/10/2026 | 4.20 | +4.61 % | 0 | 4.00 | 4.20 | 4.00 |
| 06/10/2026 | 4.08 | -2.16 % | 0 | 4.13 | 4.14 | 4.05 |