| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | -1.76 % | 0 | 3.43 | 3.47 | 3.35 |
| 29/06/2026 | 3.24 | -4.57 % | 0 | 3.37 | 3.38 | 3.23 |
| 30/06/2026 | 3.33 | +1.68 % | 0 | 3.28 | 3.38 | 3.27 |
| 01/07/2026 | 3.23 | -3.44 % | 0 | 3.34 | 3.39 | 3.22 |
| 02/07/2026 | 3.28 | +0.92 % | 0 | 3.22 | 3.37 | 3.20 |