| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.98 | +3.73 % | 0 | 5.75 | 6.14 | 5.74 |
| 01/10/2026 | 6.03 | +2.47 % | 0 | 5.95 | 6.04 | 5.84 |
| 02/10/2026 | 6.02 | +0.92 % | 0 | 5.94 | 6.03 | 5.78 |
| 05/10/2026 | 6.10 | +1.5 % | 0 | 6.00 | 6.20 | 5.84 |
| 06/10/2026 | 6.00 | -2.84 % | 0 | 6.13 | 6.18 | 6.00 |