| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | -1.85 % | 0 | 5.43 | 5.51 | 5.31 |
| 29/06/2026 | 5.24 | -2.88 % | 0 | 5.37 | 5.38 | 5.21 |
| 30/06/2026 | 5.34 | +1.23 % | 0 | 5.28 | 5.38 | 5.26 |
| 01/07/2026 | 5.23 | -2.15 % | 0 | 5.34 | 5.43 | 5.22 |
| 02/07/2026 | 5.30 | +0.95 % | 0 | 5.22 | 5.34 | 5.22 |