| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.48 | +0.88 % | 0 | 7.43 | 7.53 | 7.34 |
| 29/06/2026 | 7.24 | -2.1 % | 0 | 7.37 | 7.38 | 7.18 |
| 30/06/2026 | 7.33 | +0.83 % | 0 | 7.28 | 7.39 | 7.23 |
| 01/07/2026 | 7.33 | -0.2 % | 0 | 7.34 | 7.45 | 7.22 |
| 02/07/2026 | 7.24 | -0.21 % | 0 | 7.22 | 7.51 | 7.07 |