| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +1.74 % | 0 | 7.75 | 7.91 | 7.74 |
| 01/10/2026 | 7.95 | +0.82 % | 0 | 7.95 | 8.05 | 7.84 |
| 02/10/2026 | 7.91 | -0.63 % | 0 | 7.94 | 8.05 | 7.75 |
| 05/10/2026 | 8.20 | +2.31 % | 0 | 8.00 | 8.20 | 7.97 |
| 06/10/2026 | 8.18 | +0.06 % | 0 | 8.13 | 8.19 | 8.00 |