| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.60 | -4.76 % | 0 | 3.78 | 3.82 | 3.54 |
| 01/10/2026 | 3.63 | -0.82 % | 0 | 3.58 | 3.70 | 3.55 |
| 02/10/2026 | 3.49 | -2.65 % | 0 | 3.58 | 3.63 | 3.46 |
| 05/10/2026 | 3.31 | -6.23 % | 0 | 3.53 | 3.56 | 3.30 |
| 06/10/2026 | 3.46 | +2.67 % | 0 | 3.42 | 3.50 | 3.41 |