| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.21 | +1.45 % | 0 | 4.13 | 4.21 | 4.07 |
| 29/06/2026 | 4.32 | +3.85 % | 0 | 4.19 | 4.33 | 4.18 |
| 30/06/2026 | 4.21 | -1.64 % | 0 | 4.28 | 4.31 | 4.18 |
| 01/07/2026 | 4.33 | +2.85 % | 0 | 4.22 | 4.34 | 4.16 |
| 02/07/2026 | 4.26 | -1.05 % | 0 | 4.34 | 4.34 | 4.22 |