| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | -3.05 % | 0 | 4.57 | 4.59 | 4.40 |
| 18/08/2026 | 4.53 | +1.46 % | 0 | 4.48 | 4.56 | 4.43 |
| 19/08/2026 | 4.45 | -2.2 % | 0 | 4.53 | 4.57 | 4.45 |
| 20/08/2026 | 4.51 | +0. % | 0 | 4.53 | 4.53 | 4.48 |
| 21/08/2026 | 4.50 | +0.22 % | 0 | 4.48 | 4.52 | 4.47 |