| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.35 | +1.05 % | 0 | 4.35 | 4.45 | 4.31 |
| 12/05/2026 | 4.28 | -1.38 % | 0 | 4.25 | 4.32 | 4.16 |
| 13/05/2026 | 4.26 | -0.47 % | 0 | 4.26 | 4.32 | 4.14 |
| 14/05/2026 | 4.44 | +4.47 % | 0 | 4.32 | 4.47 | 4.32 |
| 15/05/2026 | 4.38 | -1.24 % | 0 | 4.40 | 4.43 | 4.33 |