| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.22 | +1.1 % | 0 | 3.17 | 3.22 | 3.12 |
| 29/06/2026 | 3.35 | +5.02 % | 0 | 3.22 | 3.36 | 3.21 |
| 30/06/2026 | 3.23 | -2.42 % | 0 | 3.31 | 3.32 | 3.21 |
| 01/07/2026 | 3.31 | +2.16 % | 0 | 3.25 | 3.37 | 3.21 |
| 02/07/2026 | 3.28 | -1.2 % | 0 | 3.37 | 3.37 | 3.25 |