| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.46 | -4.42 % | 0 | 3.59 | 3.61 | 3.44 |
| 18/08/2026 | 3.55 | +1.87 % | 0 | 3.50 | 3.59 | 3.47 |
| 19/08/2026 | 3.57 | -0.14 % | 0 | 3.55 | 3.57 | 3.52 |
| 20/08/2026 | 3.53 | +0. % | 0 | 3.55 | 3.55 | 3.50 |
| 21/08/2026 | 3.52 | +0.28 % | 0 | 3.50 | 3.55 | 3.49 |