| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.38 | +1.5 % | 0 | 3.37 | 3.49 | 3.36 |
| 12/05/2026 | 3.32 | -1.78 % | 0 | 3.29 | 3.42 | 3.24 |
| 13/05/2026 | 3.32 | +0.3 % | 0 | 3.30 | 3.40 | 3.21 |
| 14/05/2026 | 3.43 | +4.57 % | 0 | 3.35 | 3.51 | 3.35 |
| 15/05/2026 | 3.43 | -1.3 % | 0 | 3.44 | 3.47 | 3.41 |