| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | -5.17 % | 0 | 3.29 | 3.45 | 3.12 |
| 01/10/2026 | 3.11 | -2.05 % | 0 | 3.09 | 3.21 | 3.06 |
| 02/10/2026 | 3.04 | -1.46 % | 0 | 3.09 | 3.16 | 3.04 |
| 05/10/2026 | 2.87 | -5.76 % | 0 | 3.04 | 3.06 | 2.87 |
| 06/10/2026 | 2.97 | +3.13 % | 0 | 2.93 | 3.01 | 2.93 |