| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | -3.66 % | 0 | 4.08 | 4.10 | 3.92 |
| 18/08/2026 | 3.99 | +0.38 % | 0 | 3.99 | 4.07 | 3.95 |
| 19/08/2026 | 4.03 | -0.86 % | 0 | 4.04 | 4.07 | 4.01 |
| 20/08/2026 | 3.96 | -1.49 % | 0 | 4.04 | 4.04 | 3.96 |
| 21/08/2026 | 4.01 | +0.25 % | 0 | 3.99 | 4.04 | 3.98 |