| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.86 | +0.92 % | 0 | 3.86 | 3.97 | 3.83 |
| 12/05/2026 | 3.80 | -1.68 % | 0 | 3.76 | 3.84 | 3.70 |
| 13/05/2026 | 3.83 | +0.92 % | 0 | 3.79 | 3.89 | 3.68 |
| 14/05/2026 | 3.90 | +3.45 % | 0 | 3.83 | 3.99 | 3.83 |
| 15/05/2026 | 3.91 | -1.14 % | 0 | 3.92 | 3.95 | 3.89 |