| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | +1.5 % | 0 | 3.65 | 3.72 | 3.60 |
| 29/06/2026 | 3.78 | +3. % | 0 | 3.71 | 3.85 | 3.70 |
| 30/06/2026 | 3.72 | -1.85 % | 0 | 3.80 | 3.82 | 3.70 |
| 01/07/2026 | 3.85 | +3.36 % | 0 | 3.74 | 3.85 | 3.68 |
| 02/07/2026 | 3.76 | -1.31 % | 0 | 3.85 | 3.85 | 3.73 |