| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.34 | +1.3 % | 0 | 2.34 | 2.45 | 2.34 |
| 12/05/2026 | 2.29 | -3.18 % | 0 | 2.25 | 2.35 | 2.24 |
| 13/05/2026 | 2.26 | -1.31 % | 0 | 2.27 | 2.31 | 2.22 |
| 14/05/2026 | 2.44 | +7.49 % | 0 | 2.31 | 2.46 | 2.31 |
| 15/05/2026 | 2.40 | -1.84 % | 0 | 2.41 | 2.44 | 2.38 |