| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -4.15 % | 0 | 3.11 | 3.13 | 2.99 |
| 18/08/2026 | 3.06 | +2.34 % | 0 | 3.02 | 3.10 | 2.99 |
| 19/08/2026 | 3.06 | -1.13 % | 0 | 3.07 | 3.08 | 3.04 |
| 20/08/2026 | 3.05 | +0.33 % | 0 | 3.07 | 3.07 | 3.02 |
| 21/08/2026 | 3.04 | +0.66 % | 0 | 3.02 | 3.06 | 3.01 |