| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.90 | +1.4 % | 0 | 2.90 | 3.02 | 2.89 |
| 12/05/2026 | 2.85 | -2.06 % | 0 | 2.81 | 2.93 | 2.78 |
| 13/05/2026 | 2.85 | +0.35 % | 0 | 2.83 | 2.90 | 2.75 |
| 14/05/2026 | 3.00 | +6.76 % | 0 | 2.87 | 3.03 | 2.87 |
| 15/05/2026 | 2.96 | -1.17 % | 0 | 2.96 | 3.00 | 2.94 |