| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.59 | -7.85 % | 0 | 1.70 | 1.71 | 1.59 |
| 18/08/2026 | 1.65 | +3.46 % | 0 | 1.61 | 1.68 | 1.59 |
| 19/08/2026 | 1.62 | -3.57 % | 0 | 1.66 | 1.67 | 1.61 |
| 20/08/2026 | 1.63 | -0.91 % | 0 | 1.65 | 1.65 | 1.61 |
| 21/08/2026 | 1.63 | +0.62 % | 0 | 1.61 | 1.64 | 1.60 |