| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.95 | +11.76 % | 0 | 0.84 | 0.97 | 0.83 |
| 01/10/2026 | 1.00 | +5.85 % | 0 | 1.00 | 1.02 | 0.91 |
| 02/10/2026 | 1.04 | +4. % | 0 | 0.99 | 1.05 | 0.97 |
| 05/10/2026 | 1.21 | +16.35 % | 0 | 1.04 | 1.21 | 1.04 |
| 06/10/2026 | 1.11 | -6.36 % | 0 | 1.15 | 1.15 | 1.08 |