| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.38 | +5.09 % | 0 | 2.25 | 2.41 | 2.20 |
| 01/10/2026 | 2.46 | +3.36 % | 0 | 2.45 | 2.49 | 2.34 |
| 02/10/2026 | 2.49 | +1.22 % | 0 | 2.44 | 2.52 | 2.41 |
| 05/10/2026 | 2.67 | +6.18 % | 0 | 2.50 | 2.70 | 2.50 |
| 06/10/2026 | 2.60 | -2.81 % | 0 | 2.63 | 2.63 | 2.55 |