| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.90 | +7.67 % | 0 | 1.75 | 1.91 | 1.70 |
| 01/10/2026 | 1.95 | +3.46 % | 0 | 1.94 | 1.99 | 1.84 |
| 02/10/2026 | 2.02 | +2.81 % | 0 | 1.94 | 2.02 | 1.91 |
| 05/10/2026 | 2.20 | +9.2 % | 0 | 2.00 | 2.20 | 2.00 |
| 06/10/2026 | 2.09 | -3.69 % | 0 | 2.13 | 2.13 | 2.05 |