| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.14 | +10.68 % | 0 | 1.05 | 1.14 | 1.04 |
| 18/08/2026 | 1.08 | -5.26 % | 0 | 1.13 | 1.14 | 1.06 |
| 19/08/2026 | 1.09 | +1.87 % | 0 | 1.08 | 1.10 | 1.07 |
| 20/08/2026 | 1.10 | +0.46 % | 0 | 1.08 | 1.11 | 1.08 |
| 21/08/2026 | 1.11 | -0.45 % | 0 | 1.13 | 1.13 | 1.09 |