| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.20 | -2.65 % | 0 | 2.20 | 2.22 | 2.12 |
| 12/05/2026 | 2.29 | +3.15 % | 0 | 2.30 | 2.32 | 2.22 |
| 13/05/2026 | 2.29 | -0.22 % | 0 | 2.28 | 2.34 | 2.24 |
| 14/05/2026 | 2.13 | -7.79 % | 0 | 2.24 | 2.25 | 2.10 |
| 15/05/2026 | 2.17 | +1.88 % | 0 | 2.17 | 2.20 | 2.14 |