| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.90 | +4.89 % | 0 | 2.75 | 2.91 | 2.74 |
| 01/10/2026 | 2.92 | +1.22 % | 0 | 2.95 | 2.99 | 2.84 |
| 02/10/2026 | 3.04 | +2.7 % | 0 | 2.94 | 3.04 | 2.89 |
| 05/10/2026 | 3.16 | +4.82 % | 0 | 3.00 | 3.20 | 3.00 |
| 06/10/2026 | 3.08 | -2.84 % | 0 | 3.13 | 3.13 | 3.05 |