| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.00 | -5.06 % | 0 | 3.13 | 3.14 | 3.00 |
| 10/11/2025 | 3.01 | -1.15 % | 0 | 2.89 | 3.02 | 2.89 |
| 11/11/2025 | 2.91 | -4.59 % | 0 | 3.00 | 3.02 | 2.90 |
| 12/11/2025 | 2.89 | -3.02 % | 0 | 2.96 | 2.99 | 2.86 |
| 13/11/2025 | 2.94 | +0.34 % | 0 | 2.92 | 2.97 | 2.89 |