| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | +4.38 % | 0 | 4.38 | 4.53 | 4.37 |
| 10/11/2025 | 4.50 | +0.9 % | 0 | 4.61 | 4.61 | 4.46 |
| 11/11/2025 | 4.59 | +3.15 % | 0 | 4.51 | 4.63 | 4.49 |
| 12/11/2025 | 4.61 | +1.88 % | 0 | 4.54 | 4.66 | 4.52 |
| 13/11/2025 | 4.56 | -0.33 % | 0 | 4.58 | 4.64 | 4.52 |