| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.99 | +3. % | 0 | 4.88 | 5.03 | 4.87 |
| 10/11/2025 | 5.01 | +0.91 % | 0 | 5.11 | 5.11 | 4.95 |
| 11/11/2025 | 5.09 | +2.83 % | 0 | 5.01 | 5.14 | 4.99 |
| 12/11/2025 | 5.11 | +1.69 % | 0 | 5.04 | 5.16 | 5.02 |
| 13/11/2025 | 5.05 | -0.39 % | 0 | 5.08 | 5.13 | 4.99 |