| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.49 | +4.34 % | 0 | 3.37 | 3.50 | 3.37 |
| 10/11/2025 | 3.51 | +1.3 % | 0 | 3.61 | 3.61 | 3.48 |
| 11/11/2025 | 3.63 | +5.07 % | 0 | 3.52 | 3.63 | 3.50 |
| 12/11/2025 | 3.61 | +2.41 % | 0 | 3.55 | 3.64 | 3.53 |
| 13/11/2025 | 3.56 | -0.42 % | 0 | 3.58 | 3.61 | 3.53 |