| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.39 | +4.48 % | 0 | 3.28 | 3.40 | 3.27 |
| 10/11/2025 | 3.40 | +1.19 % | 0 | 3.52 | 3.52 | 3.38 |
| 11/11/2025 | 3.52 | +5.07 % | 0 | 3.41 | 3.52 | 3.40 |
| 12/11/2025 | 3.52 | +2.78 % | 0 | 3.44 | 3.54 | 3.43 |
| 13/11/2025 | 3.46 | -0.29 % | 0 | 3.48 | 3.51 | 3.43 |