| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | +4.77 % | 0 | 3.08 | 3.20 | 3.07 |
| 10/11/2025 | 3.22 | +1.74 % | 0 | 3.31 | 3.31 | 3.18 |
| 11/11/2025 | 3.30 | +4.6 % | 0 | 3.21 | 3.31 | 3.20 |
| 12/11/2025 | 3.31 | +2.64 % | 0 | 3.24 | 3.34 | 3.23 |
| 13/11/2025 | 3.26 | -0.46 % | 0 | 3.28 | 3.32 | 3.23 |