| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.97 | +3.26 % | 0 | 3.88 | 4.02 | 3.87 |
| 10/11/2025 | 4.00 | +0.88 % | 0 | 4.11 | 4.11 | 3.97 |
| 11/11/2025 | 4.09 | +3.54 % | 0 | 4.01 | 4.12 | 4.00 |
| 12/11/2025 | 4.11 | +2.11 % | 0 | 4.05 | 4.15 | 4.02 |
| 13/11/2025 | 4.06 | -0.37 % | 0 | 4.08 | 4.12 | 4.03 |