| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.39 | +6. % | 0 | 2.28 | 2.40 | 2.27 |
| 10/11/2025 | 2.41 | +1.69 % | 0 | 2.52 | 2.52 | 2.39 |
| 11/11/2025 | 2.50 | +6.17 % | 0 | 2.41 | 2.51 | 2.40 |
| 12/11/2025 | 2.52 | +3.93 % | 0 | 2.44 | 2.54 | 2.43 |
| 13/11/2025 | 2.47 | +0. % | 0 | 2.49 | 2.52 | 2.44 |