| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.96 | +4.05 % | 0 | 2.87 | 3.00 | 2.87 |
| 10/11/2025 | 3.02 | +1.86 % | 0 | 3.11 | 3.11 | 2.98 |
| 11/11/2025 | 3.09 | +4.75 % | 0 | 3.02 | 3.11 | 3.00 |
| 12/11/2025 | 3.11 | +2.81 % | 0 | 3.05 | 3.14 | 3.03 |
| 13/11/2025 | 3.06 | -0.49 % | 0 | 3.08 | 3.11 | 3.03 |