| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | -3.08 % | 0 | 3.26 | 3.28 | 3.10 |
| 01/10/2026 | 3.07 | -2.7 % | 0 | 3.06 | 3.17 | 3.02 |
| 02/10/2026 | 2.97 | -2.94 % | 0 | 3.07 | 3.10 | 2.95 |
| 05/10/2026 | 2.82 | -6.48 % | 0 | 3.01 | 3.03 | 2.82 |
| 06/10/2026 | 2.96 | +3.68 % | 0 | 2.89 | 2.96 | 2.88 |