| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.93 | +11.92 % | 0 | 2.07 | 2.09 | 1.92 |
| 01/10/2026 | 1.88 | -4.34 % | 0 | 1.87 | 1.98 | 1.84 |
| 02/10/2026 | 1.81 | -3.48 % | 0 | 1.87 | 1.91 | 1.81 |
| 05/10/2026 | 1.63 | -9.94 % | 0 | 1.82 | 1.82 | 1.63 |
| 06/10/2026 | 1.74 | +4.82 % | 0 | 1.70 | 1.77 | 1.70 |