| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.13 | -5.97 % | 0 | 2.27 | 2.29 | 2.11 |
| 01/10/2026 | 2.07 | -4.4 % | 0 | 2.07 | 2.18 | 2.03 |
| 02/10/2026 | 2.00 | -3.16 % | 0 | 2.07 | 2.11 | 2.00 |
| 05/10/2026 | 1.83 | -9.2 % | 0 | 2.02 | 2.02 | 1.83 |
| 06/10/2026 | 1.94 | +4.86 % | 0 | 1.90 | 1.97 | 1.89 |