| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.89 | +14.1 % | 0 | 0.77 | 0.92 | 0.75 |
| 01/10/2026 | 0.94 | +6.82 % | 0 | 0.95 | 0.98 | 0.85 |
| 02/10/2026 | 1.01 | +5.21 % | 0 | 0.95 | 1.02 | 0.92 |
| 05/10/2026 | 1.19 | +17.33 % | 0 | 1.00 | 1.19 | 1.00 |
| 06/10/2026 | 1.08 | -7.69 % | 0 | 1.13 | 1.13 | 1.05 |