| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.28 | +5.32 % | 0 | 2.15 | 2.31 | 2.14 |
| 01/10/2026 | 2.36 | +3.51 % | 0 | 2.35 | 2.39 | 2.24 |
| 02/10/2026 | 2.42 | +2.33 % | 0 | 2.34 | 2.42 | 2.31 |
| 05/10/2026 | 2.57 | +6.64 % | 0 | 2.40 | 2.60 | 2.40 |
| 06/10/2026 | 2.50 | -2.92 % | 0 | 2.53 | 2.53 | 2.45 |