| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.70 | +5.27 % | 0 | 2.55 | 2.71 | 2.54 |
| 01/10/2026 | 2.77 | +3.17 % | 0 | 2.75 | 2.79 | 2.64 |
| 02/10/2026 | 2.82 | +1.99 % | 0 | 2.75 | 2.82 | 2.70 |
| 05/10/2026 | 3.00 | +6.58 % | 0 | 2.80 | 3.00 | 2.80 |
| 06/10/2026 | 2.88 | -3.03 % | 0 | 2.93 | 2.93 | 2.85 |