| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.42 | -3.93 % | 0 | 3.54 | 3.56 | 3.39 |
| 18/08/2026 | 3.50 | +1.9 % | 0 | 3.45 | 3.53 | 3.42 |
| 19/08/2026 | 3.52 | -0.42 % | 0 | 3.50 | 3.52 | 3.47 |
| 20/08/2026 | 3.48 | -0.29 % | 0 | 3.50 | 3.50 | 3.45 |
| 21/08/2026 | 3.47 | +0.29 % | 0 | 3.45 | 3.49 | 3.44 |